|
날짜/회차 | 체결시간 | 현재가 | 변동금액 | 변동율 | 매매 | 홀짝 |
---|---|---|---|---|---|---|
2021-03-02-966
|
16:05:07 |
106.844020 | ▼ 0.016009 | -0.014981% | ||
2021-03-02-965
|
16:04:06 |
106.860029 | ▲ 0.007014 | 0.006564% | ||
2021-03-02-964
|
16:03:07 |
106.853015 | ▲ 0.022513 | 0.021074% | ||
2021-03-02-963
|
16:02:07 |
106.830502 | ▼ 0.005486 | -0.005135% | ||
2021-03-02-962
|
16:01:07 |
106.835988 | ▲ 0.006949 | 0.006505% | ||
2021-03-02-961
|
16:00:06 |
106.829039 | ▼ 0.009988 | -0.009349% | ||
2021-03-02-960
|
15:59:07 |
106.839027 | ▼ 0.005941 | -0.00556% | ||
2021-03-02-959
|
15:58:07 |
106.844968 | ▲ 0.005227 | 0.004892% | ||
2021-03-02-958
|
15:57:07 |
106.839741 | ▲ 0.007756 | 0.00726% | ||
2021-03-02-957
|
15:56:06 |
106.831985 | ▼ 0.008301 | -0.00777% | ||
2021-03-02-956
|
15:55:06 |
106.840286 | ▲ 0.013243 | 0.012397% | ||
2021-03-02-955
|
15:54:06 |
106.827043 | ▼ 0.003949 | -0.003696% | ||
2021-03-02-954
|
15:53:07 |
106.830992 | ▼ 0.002949 | -0.00276% | ||
2021-03-02-952
|
15:51:06 |
106.833941 | ▼ 0.004025 | -0.003767% | ||
2021-03-02-951
|
15:50:07 |
106.837966 | ▼ 0.001061 | -0.000993% | ||
2021-03-02-950
|
15:49:07 |
106.839027 | ▲ 0.011029 | 0.010324% | ||
2021-03-02-949
|
15:48:07 |
106.827998 | ▲ 0.000038 | 3.6E-5% | ||
2021-03-02-948
|
15:47:06 |
106.827960 | ▲ 0.003936 | 0.003685% | ||
2021-03-02-947
|
15:46:06 |
106.824024 | ▼ 0.004956 | -0.004639% | ||
2021-03-02-946
|
15:45:06 |
106.828980 | ▲ 0.010935 | 0.010237% |